STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

S&P 500, Nasdaq notch fresh records as U.S. CPI print, Fed rate decision loom

Tencent Holdings Ltd (NNND.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

43.90

+0.19

(+0.45%)

At close: 02:07PM CEST

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	43.96	43.96	43.90	43.90	43.90	2
Jun 07, 2024	44.17	44.17	43.70	43.70	43.70	10
Jun 06, 2024	44.78	44.78	44.78	44.78	44.78	-
Jun 05, 2024	45.01	45.01	44.78	44.78	44.78	400
Jun 04, 2024	44.26	44.26	44.26	44.26	44.26	-
Jun 03, 2024	44.04	44.04	43.79	43.79	43.79	10
May 31, 2024	43.69	43.69	43.69	43.69	43.69	-
May 30, 2024	43.49	43.77	43.49	43.77	43.77	20
May 29, 2024	43.77	43.77	43.62	43.69	43.69	507
May 28, 2024	44.60	44.60	44.48	44.49	44.49	1,250
May 27, 2024	43.74	44.21	43.74	44.21	44.21	103
May 24, 2024	44.74	44.74	44.42	44.42	44.42	34
May 23, 2024	45.13	45.35	44.93	45.35	45.35	270
May 22, 2024	45.40	45.40	45.20	45.20	45.20	406
May 21, 2024	45.07	45.07	45.01	45.01	45.01	80
May 20, 2024	46.59	46.59	46.44	46.44	46.44	500
May 17, 2024	46.86	46.87	46.28	46.87	46.87	80
May 17, 2024	3.4 Dividend
May 16, 2024	46.99	47.10	46.91	47.10	43.70	520
May 15, 2024	47.61	47.61	47.36	47.36	43.94	900
May 14, 2024	45.37	47.85	45.37	47.61	44.17	2,477
May 13, 2024	44.67	45.76	44.62	45.76	42.46	114
May 10, 2024	43.85	44.19	43.85	44.19	41.00	1,150
May 09, 2024	43.49	43.49	43.49	43.49	40.35	-
May 08, 2024	43.10	43.10	42.96	42.96	39.85	436
May 07, 2024	43.69	43.69	43.69	43.69	40.54	250
May 06, 2024	43.67	44.01	43.67	44.01	40.83	203
May 03, 2024	43.30	43.35	43.30	43.35	40.22	11
May 02, 2024	42.87	43.18	42.87	43.18	40.06	993
Apr 30, 2024	41.49	41.49	41.49	41.49	38.50	-
Apr 29, 2024	41.62	41.62	41.23	41.23	38.25	150
Apr 26, 2024	41.54	41.62	41.42	41.62	38.62	268
Apr 25, 2024	40.40	40.40	40.12	40.15	37.25	202
Apr 24, 2024	40.83	41.01	40.83	40.99	38.03	230
Apr 23, 2024	39.47	39.90	39.47	39.70	36.83	2,695
Apr 22, 2024	38.22	38.31	38.13	38.13	35.38	204
Apr 19, 2024	36.42	36.42	36.42	36.42	33.80	-
Apr 18, 2024	36.34	36.47	36.34	36.47	33.84	400
Apr 17, 2024	36.00	36.01	35.74	35.74	33.16	358
Apr 16, 2024	36.52	36.52	36.52	36.52	33.88	-
Apr 15, 2024	36.60	36.60	36.60	36.60	33.95	-
Apr 12, 2024	37.17	37.17	37.17	37.17	34.49	-
Apr 11, 2024	37.28	37.28	37.28	37.28	34.59	-
Apr 10, 2024	36.61	36.88	36.61	36.88	34.22	11
Apr 09, 2024	35.85	35.85	35.85	35.85	33.26	-
Apr 08, 2024	35.98	36.66	35.90	36.66	34.01	342
Apr 05, 2024	36.63	36.63	36.37	36.37	33.74	1,000
Apr 04, 2024	36.42	36.69	36.42	36.67	34.03	231
Apr 03, 2024	36.58	36.60	36.36	36.58	33.93	3,355
Apr 02, 2024	36.63	36.94	36.63	36.94	34.27	32
Mar 28, 2024	35.89	36.13	35.89	36.13	33.52	600
Mar 27, 2024	35.86	35.86	35.70	35.70	33.12	39
Mar 26, 2024	35.22	35.32	35.22	35.32	32.77	500
Mar 25, 2024	33.95	34.24	33.69	33.69	31.26	238
Mar 22, 2024	34.14	34.14	33.95	33.95	31.50	944
Mar 21, 2024	34.15	34.15	33.80	33.80	31.36	150
Mar 20, 2024	33.99	34.06	33.04	34.06	31.60	139
Mar 19, 2024	33.71	33.71	33.71	33.71	31.28	-
Mar 18, 2024	34.04	34.04	33.71	33.71	31.28	1
Mar 15, 2024	33.31	33.31	33.19	33.19	30.79	305
Mar 14, 2024	33.76	33.76	33.57	33.57	31.15	1,415
Mar 13, 2024	33.82	33.86	33.82	33.86	31.42	120
Mar 12, 2024	33.90	33.90	33.71	33.71	31.28	35
Mar 11, 2024	32.30	32.64	32.30	32.64	30.28	200
Mar 08, 2024	31.69	31.69	31.47	31.47	29.20	110
Mar 07, 2024	31.72	31.72	31.57	31.57	29.29	70
Mar 06, 2024	32.15	32.15	32.03	32.03	29.72	184
Mar 05, 2024	31.64	31.64	31.32	31.58	29.30	479
Mar 04, 2024	32.47	32.47	31.94	32.05	29.74	460
Mar 01, 2024	32.51	32.51	32.47	32.47	30.13	50
Feb 29, 2024	32.47	32.47	32.47	32.47	30.13	-
Feb 28, 2024	32.73	32.73	32.13	32.35	30.01	321
Feb 27, 2024	33.37	33.37	33.37	33.37	30.96	-
Feb 26, 2024	33.88	33.88	33.88	33.88	31.43	-
Feb 23, 2024	34.18	34.18	34.18	34.18	31.71	-
Feb 22, 2024	34.24	34.24	34.09	34.09	31.63	406
Feb 21, 2024	34.09	34.38	34.02	34.25	31.78	199
Feb 20, 2024	33.56	33.57	33.19	33.28	30.88	715
Feb 19, 2024	33.90	33.93	33.90	33.93	31.48	55
Feb 16, 2024	34.52	34.53	34.31	34.31	31.83	15,526
Feb 15, 2024	34.11	34.16	34.02	34.11	31.65	808
Feb 14, 2024	34.60	34.79	34.56	34.56	32.07	140
Feb 13, 2024	34.78	35.17	34.78	35.17	32.63	444
Feb 12, 2024	34.16	34.44	33.73	34.44	31.95	212
Feb 09, 2024	33.94	34.16	33.94	34.16	31.69	400
Feb 08, 2024	34.10	34.10	33.79	33.79	31.35	1,321
Feb 07, 2024	34.58	35.04	34.54	34.54	32.05	511
Feb 06, 2024	34.31	34.50	34.31	34.48	31.99	142
Feb 05, 2024	33.03	33.03	32.89	32.89	30.52	50
Feb 02, 2024	32.63	32.63	32.55	32.55	30.20	800
Feb 01, 2024	32.16	32.16	32.00	32.00	29.69	50
Jan 31, 2024	31.96	32.28	31.76	32.28	29.95	684
Jan 30, 2024	32.47	32.47	32.47	32.47	30.13	43
Jan 29, 2024	33.17	33.27	33.17	33.17	30.78	143
Jan 26, 2024	33.68	33.68	33.35	33.60	31.17	709
Jan 25, 2024	34.01	34.01	34.01	34.01	31.55	-
Jan 24, 2024	32.79	33.71	32.79	33.71	31.28	484
Jan 23, 2024	31.83	33.24	31.75	33.24	30.84	735
Jan 22, 2024	30.75	31.24	30.66	31.24	28.98	790
Jan 19, 2024	31.57	31.57	31.57	31.57	29.29	30
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7269+0.0001(+0.02%)

CRUDE OIL78.23+2.70(+3.57%)

Bitcoin CAD95,770.98-132.77(-0.14%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Tencent Holdings Ltd (NNND.MU)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7269
+0.0001(+0.02%)

CRUDE OIL
78.23
+2.70(+3.57%)

Bitcoin CAD
95,770.98
-132.77(-0.14%)