Canada markets closed

Henry Hub Natural Gas Last Day (NNN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.6950-0.0050 (-0.19%)
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20242.68702.68702.68702.68702.6870-
May 15, 20242.63102.63102.63102.63102.6310-
May 14, 20242.55902.55902.55902.55902.5590-
May 13, 20242.58702.58702.58702.58702.5870178
May 10, 20242.48402.48402.48402.48402.4840-
May 09, 20242.53702.53702.53702.53702.5370-
May 08, 20242.47402.47402.47402.47402.4740-
May 07, 20242.47102.47102.47102.47102.4710-
May 06, 20242.46302.46302.46302.46302.4630-
May 03, 20242.41602.41602.41602.41602.4160-
May 02, 20242.33102.33102.33102.33102.3310-
May 01, 20242.26602.26602.26602.26602.2660155
Apr 30, 20242.31902.31902.31902.31902.3190-
Apr 29, 20242.37302.37302.37302.37302.373054
Apr 26, 20242.28402.28402.28402.28402.2840-
Apr 25, 20242.34202.34202.34202.34202.3420-
Apr 24, 20242.32002.32002.32002.32002.3200-
Apr 23, 20242.41002.41002.41002.41002.4100-
Apr 22, 20242.37802.37802.37802.37802.3780-
Apr 19, 20242.31502.31502.31502.31502.3150-
Apr 18, 20242.31102.31102.31102.31102.3110-
Apr 17, 20242.29402.29402.29402.29402.2940-
Apr 16, 20242.32302.32302.32302.32302.3230-
Apr 15, 20242.27402.27402.27402.27402.2740-
Apr 12, 20242.35002.35002.35002.35002.3500-
Apr 11, 20242.31902.31902.31902.31902.3190-
Apr 10, 20242.37602.37602.37602.37602.3760-
Apr 09, 20242.37502.37502.37502.37502.3750-
Apr 08, 20242.39002.39002.39002.39002.3900-
Apr 05, 20242.33902.33902.33902.33902.3390-
Apr 04, 20242.32402.32402.32402.32402.3240-
Apr 03, 20242.38602.38602.38602.38602.3860124
Apr 02, 20242.43002.43002.43002.43002.4300-
Apr 01, 20242.40502.40502.40502.40502.4050-
Mar 28, 20242.34002.34002.34002.34002.3400-
Mar 27, 20242.29302.29302.29302.29302.2930-
Mar 26, 20242.33902.33902.33902.33902.33904
Mar 25, 20242.33702.33702.33702.33702.3370-
Mar 22, 20242.33702.33702.33702.33702.3370-
Mar 21, 20242.35902.35902.35902.35902.3590-
Mar 20, 20242.38702.38702.38702.38702.387090
Mar 19, 20242.42302.42302.42302.42302.4230-
Mar 18, 20242.42002.42002.42002.42002.4200-
Mar 15, 20242.37002.37002.37002.37002.3700-
Mar 14, 20242.44902.44902.44902.44902.449010
Mar 13, 20242.38202.38202.38202.38202.3820-
Mar 12, 20242.39102.39102.39102.39102.3910-
Mar 11, 20242.42302.42302.42302.42302.4230-
Mar 08, 20242.45602.45602.45602.45602.4560-
Mar 07, 20242.45202.45202.45202.45202.4520-
Mar 06, 20242.53302.53302.53302.53302.5330-
Mar 05, 20242.58002.58002.58002.58002.5800-
Mar 04, 20242.56702.56702.56702.56702.5670-
Mar 01, 20242.46602.46602.46602.46602.4660-
Feb 29, 20242.50702.50702.50702.50702.5070-
Feb 28, 20242.53502.53502.53502.53502.5350-
Feb 27, 20242.46002.46002.46002.46002.4600-
Feb 26, 20242.38002.38002.38002.38002.3800-
Feb 23, 20242.33402.33402.33402.33402.3340-
Feb 22, 20242.44802.44802.44802.44802.4480-
Feb 21, 20242.41702.41702.41702.41702.4170124
Feb 20, 20242.13702.13702.13702.13702.1370-
Feb 16, 20242.20102.20102.20102.20102.2010324
Feb 15, 20242.15902.15902.15902.15902.1590-
Feb 14, 20242.15602.15602.15602.15602.1560-
Feb 13, 20242.25102.25102.25102.25102.251012
Feb 12, 20242.29302.29302.29302.29302.293080
Feb 09, 20242.35402.35402.35402.35402.3540-
Feb 08, 20242.39202.39202.39202.39202.3920-
Feb 07, 20242.40002.40002.40002.40002.400031
Feb 06, 20242.42802.42802.42802.42802.4280-
Feb 05, 20242.49102.49102.49102.49102.4910-
Feb 02, 20242.50902.50902.50902.50902.5090-
Feb 01, 20242.49702.49702.49702.49702.4970-
Jan 31, 20242.53602.53602.53602.53602.5360-
Jan 30, 20242.53802.53802.53802.53802.538020
Jan 29, 20242.51602.51602.51602.51602.5160-
Jan 26, 20242.62202.62202.62202.62202.6220-
Jan 25, 20242.61002.61002.61002.61002.6100-
Jan 24, 20242.67102.67102.67102.67102.671056
Jan 23, 20242.60102.60102.60102.60102.601062
Jan 22, 20242.53802.53802.53802.53802.5380112
Jan 19, 20242.64402.64402.64402.64402.6440-
Jan 18, 20242.75202.75202.75202.75202.7520-
Jan 17, 20242.80302.80302.80302.80302.8030-
Jan 16, 20242.78202.78202.78202.78202.7820-
Jan 12, 20242.89802.89802.89802.89802.8980-
Jan 11, 20242.85502.85502.85502.85502.8550-
Jan 10, 20242.86902.86902.86902.86902.8690-
Jan 09, 20242.95402.95402.95402.95402.954018
Jan 08, 20242.87502.87502.87502.87502.8750-
Jan 05, 20242.88102.88102.88102.88102.8810-
Jan 04, 20242.82702.82702.82702.82702.8270-
Jan 03, 20242.75202.75202.75202.75202.752031
Jan 02, 20242.71602.71602.71602.71602.716062
Dec 29, 20232.65202.65202.65202.65202.652062
Dec 28, 20232.67802.67802.67802.67802.6780-
Dec 27, 20232.62002.62002.62002.62002.6200-
Dec 26, 20232.59202.59202.59202.59202.5920-
Dec 22, 20232.64602.64602.64602.64602.6460220
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...