NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621C00045000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 889 | 14.26% |
| NNN240719C00045000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 51.78% |
| NNN240920C00045000 | 2024-05-22 9:46AM EDT | 2024-09-20 | 0.55 | 0.15 | 1.00 | -0.05 | -8.33% | 1 | 1,296 | 20.87% |
| NNN241220C00045000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 1.18 | 0.90 | 1.35 | 0.00 | - | 8 | 1,076 | 18.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00045000 | 2024-03-21 11:49AM EDT | 2024-06-21 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 78.37% |
| NNN240920P00045000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.60 | 0.00 | - | 7 | 46 | 18.99% |
© 2024 Yahoo. All rights reserved.