NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 2024-04-18 10:06AM EDT | 30.00 | 9.90 | 8.10 | 13.00 | 0.00 | - | - | 0 | 208.89% |
| NNN240517C00035000 | 2024-04-23 2:01PM EDT | 35.00 | 6.00 | 3.60 | 6.10 | 0.00 | - | - | 1 | 66.50% |
| NNN240517C00040000 | 2024-04-29 1:14PM EDT | 40.00 | 1.25 | 0.50 | 2.55 | 0.00 | - | 11 | 50 | 63.04% |
| NNN240517C00045000 | 2024-04-30 12:31PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 27.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 2024-04-22 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NNN240517P00040000 | 2024-04-29 3:58PM EDT | 40.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 22 | 185 | 26.03% |
| NNN240517P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 120.12% |
© 2024 Yahoo. All rights reserved.