NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00040000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 1.80 | 0.55 | 5.40 | 0.00 | - | 8 | 51 | 73.83% |
| NNN240621C00040000 | 2024-05-14 2:50PM EDT | 2024-06-21 | 3.20 | 2.80 | 3.30 | 0.00 | - | 5 | 619 | 29.35% |
| NNN240920C00040000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 3.80 | 2.20 | 3.80 | +0.40 | +11.76% | 4 | 439 | 22.02% |
| NNN241220C00040000 | 2024-05-14 1:43PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.60 | 0.00 | - | 3 | 351 | 23.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00040000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 132 | 48.05% |
| NNN240621P00040000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 273 | 17.97% |
| NNN240920P00040000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 1 | 309 | 17.73% |
| NNN241220P00040000 | 2024-04-19 11:55AM EDT | 2024-12-20 | 2.85 | 1.05 | 1.90 | 0.00 | - | 1 | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.