NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00035000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 6.30 | 5.60 | 10.30 | 0.00 | - | 1 | 0 | 138.28% |
| NNN240621C00035000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 6.01 | 5.90 | 10.30 | 0.00 | - | 4 | 4 | 111.08% |
| NNN240920C00035000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 6.48 | 6.50 | 10.20 | 0.00 | - | 1 | 24 | 58.98% |
| NNN241220C00035000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 6.42 | 6.10 | 10.90 | 0.00 | - | 5 | 6 | 52.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 106.25% |
| NNN240621P00035000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 33.59% |
| NNN240920P00035000 | 2024-05-13 2:46PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 291 | 24.17% |
| NNN241220P00035000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 0.70 | 0.30 | 1.35 | 0.00 | - | 3 | 19 | 34.60% |
© 2024 Yahoo. All rights reserved.