NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 2024-04-18 10:06AM EDT | 2024-05-17 | 9.90 | 10.70 | 15.20 | 0.00 | - | - | 0 | 210.16% |
| NNN240920C00030000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 9.60 | 11.10 | 15.50 | 0.00 | - | 1 | 2 | 86.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00030000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 54.69% |
| NNN240920P00030000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 53.66% |
| NNN241220P00030000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 35.45% |
© 2024 Yahoo. All rights reserved.