NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621C00040000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 2.11 | 2.20 | 2.40 | +0.63 | +42.57% | 8 | 570 | 30.13% |
| NNN240719C00040000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 10 | 63.38% |
| NNN240920C00040000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 2.76 | 2.65 | 3.40 | +0.77 | +38.69% | 8 | 470 | 25.15% |
| NNN241220C00040000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 2.75 | 1.55 | 3.80 | 0.00 | - | 101 | 445 | 22.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00040000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 317 | 30.32% |
| NNN240719P00040000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.50 | 0.00 | - | 3 | 45 | 21.41% |
| NNN240920P00040000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 0.95 | 0.65 | 2.40 | 0.00 | - | 13 | 316 | 36.89% |
| NNN241220P00040000 | 2024-05-29 2:12PM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 12 | 21 | 47.61% |
© 2024 Yahoo. All rights reserved.