NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621C00035000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 6.01 | 3.10 | 7.80 | 0.00 | - | 4 | 4 | 88.67% |
| NNN240920C00035000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 6.20 | 5.90 | 9.50 | 0.00 | - | 5 | 24 | 62.74% |
| NNN241220C00035000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 8.02 | 5.10 | 9.90 | 0.00 | - | 1 | 7 | 50.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00035000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 54.69% |
| NNN240920P00035000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 292 | 25.78% |
| NNN241220P00035000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 0.46 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 30.23% |
© 2024 Yahoo. All rights reserved.