NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220C00035000 | 2024-05-21 12:41PM EDT | 35.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNN241220C00040000 | 2024-05-28 12:56PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NNN241220C00045000 | 2024-05-28 3:17PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| NNN241220C00050000 | 2024-05-24 2:01PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220P00030000 | 2024-05-24 9:56AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNN241220P00035000 | 2024-05-22 9:59AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NNN241220P00040000 | 2024-05-24 10:02AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.