NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920C00030000 | 2024-04-16 3:46PM EDT | 30.00 | 9.60 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 78.39% |
| NNN240920C00035000 | 2024-04-26 10:09AM EDT | 35.00 | 6.48 | 5.40 | 9.30 | 0.00 | - | 1 | 24 | 71.05% |
| NNN240920C00040000 | 2024-05-28 1:42PM EDT | 40.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NNN240920C00045000 | 2024-05-28 2:03PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NNN240920C00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNN240920C00055000 | 2024-03-05 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920P00030000 | 2024-05-02 11:55AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNN240920P00035000 | 2024-05-28 12:44PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNN240920P00040000 | 2024-05-28 1:33PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NNN240920P00045000 | 2024-05-28 3:26PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.