Canada markets close in 1 hour 44 minutes

NNN REIT, Inc. (NNN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.83+0.16 (+0.38%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN240719C000400002024-06-24 9:50AM EDT40.002.790.002.150.00-12323.73%
NNN240719C000450002024-06-27 10:09AM EDT45.000.050.000.05-0.02-28.57%19318.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN240719P000350002024-06-04 12:05PM EDT35.000.170.000.100.00-4444.53%
NNN240719P000400002024-06-25 3:37PM EDT40.000.150.050.200.00-68919.63%
NNN240719P000450002024-05-28 3:55PM EDT45.004.162.203.300.00-1023.34%