NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00040000 | 2024-06-24 9:50AM EDT | 40.00 | 2.79 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 23.73% |
| NNN240719C00045000 | 2024-06-27 10:09AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 93 | 18.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 44.53% |
| NNN240719P00040000 | 2024-06-25 3:37PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 89 | 19.63% |
| NNN240719P00045000 | 2024-05-28 3:55PM EDT | 45.00 | 4.16 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 23.34% |
© 2024 Yahoo. All rights reserved.