NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00040000 | 2024-06-13 9:59AM EDT | 40.00 | 2.45 | 0.00 | 4.10 | 0.00 | - | 4 | 15 | 57.62% |
| NNN240719C00045000 | 2024-06-13 11:52AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 18.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 37.11% |
| NNN240719P00040000 | 2024-06-14 10:25AM EDT | 40.00 | 0.23 | 0.15 | 0.30 | -0.13 | -36.11% | 1 | 82 | 20.36% |
| NNN240719P00045000 | 2024-05-28 3:55PM EDT | 45.00 | 4.16 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 62.67% |
© 2024 Yahoo. All rights reserved.