Canada markets closed

NNN REIT, Inc. (NNN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.12+0.03 (+0.07%)
At close: 04:00PM EDT
41.72 -0.40 (-0.95%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN240719C000400002024-06-13 9:59AM EDT40.002.450.004.100.00-41557.62%
NNN240719C000450002024-06-13 11:52AM EDT45.000.100.000.150.00-16518.36%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN240719P000350002024-06-04 12:05PM EDT35.000.170.000.100.00-4437.11%
NNN240719P000400002024-06-14 10:25AM EDT40.000.230.150.30-0.13-36.11%18220.36%
NNN240719P000450002024-05-28 3:55PM EDT45.004.161.355.000.00-1062.67%