NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621C00020000 | 2023-10-31 12:00PM EDT | 20.00 | 16.60 | 18.50 | 23.40 | 0.00 | - | 2 | 2 | 157.81% |
| NNN240621C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NNN240621C00040000 | 2024-05-28 1:42PM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NNN240621C00045000 | 2024-05-24 11:20AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NNN240621C00050000 | 2024-05-16 3:45PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NNN240621C00055000 | 2024-01-16 2:49PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00020000 | 2023-12-28 11:09AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 135.94% |
| NNN240621P00025000 | 2023-10-20 10:32AM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 106.25% |
| NNN240621P00030000 | 2024-04-24 1:03PM EDT | 30.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 110.55% |
| NNN240621P00035000 | 2024-05-01 11:23AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNN240621P00040000 | 2024-05-28 1:41PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NNN240621P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 66.46% |
© 2024 Yahoo. All rights reserved.