Canada markets closed

Nanjing Panda Electronics Co Ltd (NNJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.2920+0.0040 (+1.39%)
At close: 10:32AM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.28800.29200.28800.29200.2920-
May 02, 20240.28400.28800.28400.28800.2880-
Apr 30, 20240.28400.28800.28400.28800.2880-
Apr 29, 20240.28800.28800.28800.28800.2880-
Apr 26, 20240.28200.28200.28200.28200.2820-
Apr 25, 20240.27800.27800.27800.27800.2780-
Apr 24, 20240.27800.27800.27800.27800.2780-
Apr 23, 20240.27600.27800.27600.27800.2780-
Apr 22, 20240.28000.28000.27600.27600.2760-
Apr 19, 20240.27400.27400.27000.27000.2700-
Apr 18, 20240.27600.27600.27600.27600.2760-
Apr 17, 20240.27800.27800.27800.27800.2780-
Apr 16, 20240.26200.26800.26200.26800.2680-
Apr 15, 20240.27600.27600.27600.27600.2760-
Apr 12, 20240.28600.28600.28600.28600.2860-
Apr 11, 20240.29000.29600.29000.29600.2960-
Apr 10, 20240.28400.28800.28400.28800.2880-
Apr 09, 20240.28800.28800.28600.28600.2860-
Apr 08, 20240.28000.28400.28000.28400.2840-
Apr 05, 20240.28200.28200.28200.28200.2820-
Apr 04, 20240.28800.28800.28800.28800.2880-
Apr 03, 20240.28400.29000.28400.29000.2900-
Apr 02, 20240.29400.29800.29400.29800.2980-
Mar 28, 20240.29200.29400.29200.29400.2940-
Mar 27, 20240.29000.29000.28600.28600.2860-
Mar 26, 20240.29600.29600.29600.29600.2960-
Mar 25, 20240.30000.30000.30000.30000.3000-
Mar 22, 20240.31200.31400.31200.31400.3140-
Mar 21, 20240.32600.32600.32600.32600.3260-
Mar 20, 20240.32800.32800.32800.32800.3280-
Mar 19, 20240.33000.33000.33000.33000.3300-
Mar 18, 20240.33400.33600.33400.33600.3360-
Mar 15, 20240.33000.33000.33000.33000.3300-
Mar 14, 20240.32200.32200.32200.32200.3220-
Mar 13, 20240.33000.33000.33000.33000.3300-
Mar 12, 20240.32600.32600.32600.32600.3260-
Mar 11, 20240.32400.32400.32400.32400.3240-
Mar 08, 20240.32200.32200.32200.32200.3220-
Mar 07, 20240.32000.32000.31400.31400.3140-
Mar 06, 20240.33400.33600.33400.33600.3360-
Mar 05, 20240.34000.34000.34000.34000.3400-
Mar 04, 20240.33200.33200.33000.33000.3300-
Mar 01, 20240.32800.35600.32800.35600.356014,958
Feb 29, 20240.33600.33800.33600.33800.3380-
Feb 28, 20240.32200.32200.32200.32200.3220-
Feb 27, 20240.36400.36400.36000.36000.3600-
Feb 26, 20240.33600.33600.33600.33600.3360-
Feb 23, 20240.33200.33200.33200.33200.3320-
Feb 22, 20240.32600.33200.32600.33200.3320-
Feb 21, 20240.30600.30800.30600.30800.3080-
Feb 20, 20240.32400.32400.31600.31600.3160-
Feb 19, 20240.29400.29400.29200.29200.2920-
Feb 16, 20240.29000.29800.29000.29400.2940-
Feb 15, 20240.28400.28400.28400.28400.2840-
Feb 14, 20240.28400.29000.28400.29000.2900-
Feb 13, 20240.28600.28600.28600.28600.2860-
Feb 12, 20240.28400.28600.28400.28600.2860-
Feb 09, 20240.28400.28600.28400.28600.2860-
Feb 08, 20240.29400.29400.29200.29200.2920-
Feb 07, 20240.28600.28800.28600.28800.2880-
Feb 06, 20240.28000.28200.28000.28200.2820-
Feb 05, 20240.26800.27000.26800.27000.2700-
Feb 02, 20240.27600.27600.27600.27600.2760-
Feb 01, 20240.28200.28800.28200.28800.2880-
Jan 31, 20240.28000.28000.28000.28000.2800-
Jan 30, 20240.29600.29800.29600.29800.2980-
Jan 29, 20240.28800.28800.28800.28800.2880-
Jan 26, 20240.30200.30600.30200.30600.3060-
Jan 25, 20240.32000.32200.32000.32200.3220-
Jan 24, 20240.31400.31400.31400.31400.3140-
Jan 23, 20240.29000.29600.29000.29600.2960-
Jan 22, 20240.27800.28600.27800.28600.2860-
Jan 19, 20240.32000.32000.32000.32000.3200-
Jan 18, 20240.32000.32000.32000.32000.3200-
Jan 17, 20240.31400.34200.31400.34200.3420-
Jan 16, 20240.33000.33000.33000.33000.3300-
Jan 15, 20240.31400.31400.31400.31400.3140-
Jan 12, 20240.31400.31400.31400.31400.3140-
Jan 11, 20240.33000.33000.33000.33000.3300-
Jan 10, 20240.29600.29600.29600.29600.2960-
Jan 09, 20240.30800.30800.30800.30800.3080-
Jan 08, 20240.32400.32400.32400.32400.3240-
Jan 05, 20240.28400.28600.28400.28600.2860-
Jan 04, 20240.29600.29600.29600.29600.2960-
Jan 03, 20240.30000.30000.30000.30000.3000-
Jan 02, 20240.31400.31400.31400.31400.3140-
Dec 29, 20230.32200.32200.32000.32000.3200-
Dec 28, 20230.31600.31600.31600.31600.3160-
Dec 27, 20230.32000.32000.32000.32000.3200-
Dec 22, 20230.26800.26800.26800.26800.2680-
Dec 21, 20230.27600.27600.27600.27600.2760-
Dec 20, 20230.28000.28000.28000.28000.2800-
Dec 19, 20230.29800.29800.29800.29800.2980-
Dec 18, 20230.31200.31200.31200.31200.3120-
Dec 15, 20230.31400.31400.31400.31400.3140-
Dec 14, 20230.32200.32200.32200.32200.3220-
Dec 13, 20230.32600.32600.32600.32600.3260-
Dec 12, 20230.33600.33600.33600.33600.3360-
Dec 11, 20230.32800.32800.32800.32800.3280-
Dec 08, 20230.31200.31200.31200.31200.3120-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...