Nelnet, Inc. (NNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240920C00085000 | 2024-06-27 2:31PM EDT | 85.00 | 14.50 | 14.50 | 19.50 | 0.00 | - | 2 | 1 | 53.96% |
| NNI240920C00090000 | 2024-06-26 2:41PM EDT | 90.00 | 12.60 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 43.45% |
| NNI240920C00095000 | 2024-06-25 11:24AM EDT | 95.00 | 7.01 | 6.00 | 11.00 | 0.00 | - | 1 | 7 | 41.26% |
| NNI240920C00105000 | 2024-05-03 11:35AM EDT | 105.00 | 2.25 | 2.00 | 6.90 | 0.00 | - | 25 | 40 | 44.84% |
| NNI240920C00110000 | 2024-05-14 2:52PM EDT | 110.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.