NN Group N.V. (NNGPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

46.68

0.00

(0.00%)

At close: 01:25PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	46.68	46.68	46.68	46.68	46.68	-
May 01, 2024	46.68	46.68	46.68	46.68	46.68	-
Apr 30, 2024	46.68	46.68	46.68	46.68	46.68	-
Apr 29, 2024	46.68	46.68	46.68	46.68	46.68	200
Apr 26, 2024	46.25	46.25	46.25	46.25	46.25	100
Apr 25, 2024	46.24	46.24	46.24	46.24	46.24	500
Apr 24, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 23, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 22, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 19, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 18, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 17, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 16, 2024	45.26	45.26	45.26	45.26	45.26	300
Apr 15, 2024	46.70	46.70	46.70	46.70	46.70	-
Apr 12, 2024	46.70	46.70	46.70	46.70	46.70	3,900
Apr 11, 2024	45.71	46.04	45.71	45.87	45.87	4,600
Apr 10, 2024	47.44	47.44	47.44	47.44	47.44	-
Apr 09, 2024	47.44	47.44	47.44	47.44	47.44	1,400
Apr 08, 2024	47.29	47.29	47.29	47.29	47.29	100
Apr 05, 2024	45.90	45.90	45.90	45.90	45.90	-
Apr 04, 2024	45.90	45.90	45.90	45.90	45.90	-
Apr 03, 2024	45.90	45.90	45.90	45.90	45.90	-
Apr 02, 2024	45.90	45.90	45.90	45.90	45.90	200
Apr 01, 2024	46.21	46.21	46.21	46.21	46.21	-
Mar 28, 2024	46.21	46.21	46.21	46.21	46.21	200
Mar 27, 2024	45.83	45.83	45.83	45.83	45.83	-
Mar 26, 2024	45.83	45.83	45.83	45.83	45.83	300
Mar 25, 2024	45.44	45.44	45.44	45.44	45.44	600
Mar 22, 2024	45.02	45.02	45.02	45.02	45.02	-
Mar 21, 2024	45.02	45.02	45.02	45.02	45.02	-
Mar 20, 2024	45.02	45.02	45.02	45.02	45.02	200
Mar 19, 2024	44.77	44.77	44.77	44.77	44.77	-
Mar 18, 2024	44.77	44.77	44.77	44.77	44.77	-
Mar 15, 2024	44.77	44.77	44.77	44.77	44.77	-
Mar 14, 2024	44.77	44.77	44.77	44.77	44.77	-
Mar 13, 2024	44.77	44.77	44.77	44.77	44.77	-
Mar 12, 2024	44.77	44.77	44.77	44.77	44.77	300
Mar 11, 2024	43.01	43.01	43.01	43.01	43.01	-
Mar 08, 2024	43.01	43.01	43.01	43.01	43.01	-
Mar 07, 2024	43.01	43.01	43.01	43.01	43.01	-
Mar 06, 2024	43.01	43.01	43.01	43.01	43.01	-
Mar 05, 2024	43.01	43.01	43.01	43.01	43.01	-
Mar 04, 2024	43.01	43.01	43.01	43.01	43.01	400
Mar 01, 2024	41.46	41.46	41.46	41.46	41.46	-
Feb 29, 2024	41.46	41.46	41.46	41.46	41.46	-
Feb 28, 2024	41.40	41.46	41.40	41.46	41.46	200
Feb 27, 2024	40.72	40.72	40.72	40.72	40.72	-
Feb 26, 2024	40.72	40.72	40.72	40.72	40.72	400
Feb 23, 2024	40.51	40.69	40.51	40.69	40.69	200
Feb 22, 2024	40.47	40.47	40.47	40.47	40.47	-
Feb 21, 2024	40.47	40.47	40.47	40.47	40.47	-
Feb 20, 2024	40.47	40.47	40.47	40.47	40.47	-
Feb 16, 2024	40.47	40.47	40.47	40.47	40.47	200
Feb 15, 2024	40.62	40.62	40.62	40.62	40.62	300
Feb 14, 2024	40.43	40.43	40.43	40.43	40.43	300
Feb 13, 2024	39.90	39.90	39.90	39.90	39.90	-
Feb 12, 2024	39.90	39.90	39.90	39.90	39.90	-
Feb 09, 2024	39.90	39.90	39.90	39.90	39.90	-
Feb 08, 2024	39.90	39.90	39.90	39.90	39.90	-
Feb 07, 2024	39.90	39.90	39.90	39.90	39.90	200
Feb 06, 2024	40.95	40.95	40.95	40.95	40.95	-
Feb 05, 2024	40.75	40.95	40.75	40.95	40.95	300
Feb 02, 2024	41.45	41.45	41.45	41.45	41.45	-
Feb 01, 2024	41.45	41.45	41.45	41.45	41.45	-
Jan 31, 2024	41.45	41.45	41.45	41.45	41.45	300
Jan 30, 2024	40.88	40.88	40.88	40.88	40.88	-
Jan 29, 2024	41.10	41.34	40.88	40.88	40.88	2,100
Jan 26, 2024	41.41	41.47	41.41	41.47	41.47	1,200
Jan 25, 2024	40.97	40.97	40.97	40.97	40.97	-
Jan 24, 2024	40.98	40.98	40.97	40.97	40.97	300
Jan 23, 2024	40.16	40.38	40.16	40.38	40.38	300
Jan 22, 2024	41.22	41.22	41.22	41.22	41.22	500
Jan 19, 2024	40.67	40.69	40.64	40.69	40.69	700
Jan 18, 2024	40.81	40.81	40.15	40.15	40.15	500
Jan 17, 2024	40.43	40.43	40.43	40.43	40.43	200
Jan 16, 2024	39.94	40.40	39.94	40.40	40.40	2,100
Jan 12, 2024	41.31	41.31	41.31	41.31	41.31	-
Jan 11, 2024	41.31	41.31	41.31	41.31	41.31	1,000
Jan 10, 2024	42.39	42.39	42.39	42.39	42.39	13,300
Jan 09, 2024	40.59	42.39	40.59	42.39	42.39	2,900
Jan 08, 2024	41.07	41.07	40.65	40.65	40.65	7,900
Jan 05, 2024	40.40	40.40	40.40	40.40	40.40	46,700
Jan 04, 2024	40.40	40.40	40.40	40.40	40.40	1,500
Jan 03, 2024	39.94	39.94	39.94	39.94	39.94	500
Jan 02, 2024	39.13	39.13	39.13	39.13	39.13	-
Dec 29, 2023	39.13	39.13	39.13	39.13	39.13	-
Dec 28, 2023	39.13	39.13	39.13	39.13	39.13	-
Dec 27, 2023	39.13	39.13	39.13	39.13	39.13	-
Dec 26, 2023	39.13	39.13	39.13	39.13	39.13	200
Dec 22, 2023	38.58	38.58	38.58	38.58	38.58	-
Dec 21, 2023	38.58	38.58	38.58	38.58	38.58	-
Dec 20, 2023	38.58	38.58	38.58	38.58	38.58	3,600
Dec 19, 2023	38.58	38.58	38.58	38.58	38.58	200
Dec 18, 2023	37.88	37.88	37.88	37.88	37.88	-
Dec 15, 2023	37.88	37.88	37.88	37.88	37.88	300
Dec 14, 2023	37.88	37.88	37.88	37.88	37.88	-
Dec 13, 2023	37.88	37.88	37.88	37.88	37.88	-
Dec 12, 2023	37.88	37.88	37.88	37.88	37.88	-
Dec 11, 2023	37.88	37.88	37.88	37.88	37.88	200
Dec 08, 2023	37.84	37.84	37.84	37.84	37.84	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7309-0.0004(-0.06%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,489.80+502.93(+0.58%)

NN Group N.V. (NNGPF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7309
-0.0004(-0.06%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,489.80
+502.93(+0.58%)