COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

National Grid plc (NNGF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

10.80

+0.10

(+0.93%)

As of 10:00AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	10.80	10.80	10.60	10.80	10.80	11,881
Jun 25, 2024	10.70	10.90	10.70	10.70	10.70	4,000
Jun 24, 2024	10.60	10.80	10.60	10.80	10.80	1,971
Jun 21, 2024	10.70	10.70	10.70	10.70	10.70	-
Jun 20, 2024	10.80	10.80	10.80	10.80	10.80	-
Jun 19, 2024	10.50	10.80	10.50	10.80	10.80	500
Jun 18, 2024	10.50	10.80	10.50	10.80	10.80	300
Jun 17, 2024	10.70	10.70	10.50	10.60	10.60	320
Jun 14, 2024	10.50	10.50	10.40	10.40	10.40	3,900
Jun 13, 2024	10.60	11.00	10.60	11.00	11.00	1,850
Jun 12, 2024	10.40	11.00	10.40	11.00	11.00	700
Jun 11, 2024	10.50	10.50	10.20	10.20	10.20	1,086
Jun 10, 2024	10.40	10.40	10.40	10.40	10.40	-
Jun 07, 2024	10.30	10.50	10.30	10.50	10.50	1,147
Jun 06, 2024	10.30	10.50	10.10	10.40	10.40	16,530
Jun 06, 2024	0.3912 Dividend
Jun 05, 2024	10.60	11.00	10.60	10.90	10.51	4,715
Jun 04, 2024	10.60	10.80	10.60	10.60	10.22	220
Jun 03, 2024	10.60	10.90	10.60	10.80	10.41	3,280
May 31, 2024	10.00	10.90	10.00	10.90	10.51	5,234
May 30, 2024	9.95	10.50	9.95	10.30	9.93	1,747
May 29, 2024	10.40	10.40	10.40	10.40	10.03	120
May 28, 2024	10.90	11.10	10.80	10.80	10.41	466
May 27, 2024	10.90	11.20	10.90	11.00	10.61	4,899
May 24, 2024	12.00	12.00	10.60	10.90	10.51	4,345
May 23, 2024	11.12	11.40	10.75	10.85	10.46	3,551
May 22, 2024	12.23	12.32	12.23	12.32	11.88	87
May 21, 2024	12.23	12.23	12.23	12.23	11.79	-
May 20, 2024	11.86	11.86	11.86	11.86	11.43	2,719
May 17, 2024	13.40	13.50	13.40	13.50	13.02	110
May 16, 2024	13.20	13.20	13.20	13.20	12.73	-
May 15, 2024	13.10	13.10	13.10	13.10	12.63	-
May 14, 2024	13.10	13.10	13.10	13.10	12.63	-
May 13, 2024	13.10	13.10	13.10	13.10	12.63	-
May 10, 2024	13.00	13.00	13.00	13.00	12.53	-
May 09, 2024	12.90	12.90	12.90	12.90	12.44	-
May 08, 2024	12.80	12.80	12.80	12.80	12.34	-
May 07, 2024	12.70	12.70	12.70	12.70	12.24	-
May 06, 2024	12.60	12.70	12.60	12.70	12.24	120
May 03, 2024	12.50	12.50	12.50	12.50	12.05	-
May 02, 2024	12.30	12.30	12.30	12.30	11.86	-
Apr 30, 2024	12.50	12.50	12.50	12.50	12.05	-
Apr 29, 2024	12.40	12.40	12.40	12.40	11.95	-
Apr 26, 2024	12.30	12.30	12.30	12.30	11.86	-
Apr 25, 2024	12.40	12.60	12.40	12.60	12.15	125
Apr 24, 2024	12.40	12.50	12.40	12.50	12.05	2,000
Apr 23, 2024	12.30	12.30	12.30	12.30	11.86	-
Apr 22, 2024	12.40	12.40	12.40	12.40	11.95	425
Apr 19, 2024	12.10	12.30	12.10	12.30	11.86	169
Apr 18, 2024	12.00	12.00	12.00	12.00	11.57	-
Apr 17, 2024	11.90	11.90	11.90	11.90	11.47	-
Apr 16, 2024	12.10	12.20	12.10	12.20	11.76	270
Apr 15, 2024	12.10	12.10	12.10	12.10	11.67	-
Apr 12, 2024	11.90	11.90	11.90	11.90	11.47	-
Apr 11, 2024	12.00	12.00	12.00	12.00	11.57	-
Apr 10, 2024	12.20	12.20	12.20	12.20	11.76	-
Apr 09, 2024	12.20	12.20	11.70	11.70	11.28	200
Apr 08, 2024	12.20	12.20	12.20	12.20	11.76	1,000
Apr 05, 2024	12.50	12.50	12.50	12.50	12.05	-
Apr 04, 2024	12.50	12.80	12.50	12.80	12.34	630
Apr 03, 2024	12.60	12.60	12.60	12.60	12.15	-
Apr 02, 2024	12.70	12.70	12.70	12.70	12.24	115
Mar 28, 2024	12.40	12.90	12.40	12.90	12.44	500
Mar 27, 2024	12.30	12.30	12.00	12.00	11.57	797
Mar 26, 2024	12.50	12.50	12.50	12.50	12.05	-
Mar 25, 2024	12.50	12.50	12.50	12.50	12.05	-
Mar 22, 2024	12.40	12.40	12.40	12.40	11.95	3,500
Mar 21, 2024	12.50	12.60	12.50	12.60	12.15	100
Mar 20, 2024	12.40	12.40	12.40	12.40	11.95	-
Mar 19, 2024	12.30	12.30	12.20	12.20	11.76	2,400
Mar 18, 2024	12.40	12.50	12.40	12.50	12.05	300
Mar 15, 2024	12.50	12.50	12.50	12.50	12.05	170
Mar 14, 2024	12.30	12.30	12.30	12.30	11.86	-
Mar 13, 2024	12.30	12.50	12.30	12.50	12.05	160
Mar 12, 2024	12.50	12.50	12.50	12.50	12.05	-
Mar 11, 2024	12.20	12.20	12.20	12.20	11.76	250
Mar 08, 2024	12.60	12.60	12.60	12.60	12.15	-
Mar 07, 2024	12.40	12.40	12.40	12.40	11.95	-
Mar 06, 2024	12.30	12.30	12.30	12.30	11.86	-
Mar 05, 2024	12.20	12.30	12.20	12.30	11.86	500
Mar 04, 2024	12.20	12.30	12.20	12.30	11.86	1,870
Mar 01, 2024	12.30	12.30	12.30	12.30	11.86	-
Feb 29, 2024	12.10	12.40	12.10	12.40	11.95	250
Feb 28, 2024	12.10	12.10	12.10	12.10	11.67	-
Feb 27, 2024	12.10	12.10	12.10	12.10	11.67	-
Feb 26, 2024	12.20	12.20	12.10	12.10	11.67	100
Feb 23, 2024	12.00	12.20	12.00	12.20	11.76	500
Feb 22, 2024	12.10	12.10	12.10	12.10	11.67	-
Feb 21, 2024	12.20	12.40	12.20	12.40	11.95	141
Feb 20, 2024	12.10	12.10	12.10	12.10	11.67	-
Feb 19, 2024	12.00	12.00	12.00	12.00	11.57	-
Feb 16, 2024	11.80	12.00	11.80	12.00	11.57	200
Feb 15, 2024	11.80	11.80	11.80	11.80	11.38	-
Feb 14, 2024	11.80	11.80	11.80	11.80	11.38	-
Feb 13, 2024	11.90	11.90	11.90	11.90	11.47	-
Feb 12, 2024	11.80	11.80	11.80	11.80	11.38	-
Feb 09, 2024	12.00	12.00	12.00	12.00	11.57	-
Feb 08, 2024	12.20	12.20	12.20	12.20	11.76	-
Feb 07, 2024	12.40	12.40	12.40	12.40	11.95	-
Feb 06, 2024	12.40	12.50	12.40	12.50	12.05	165
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,688.80-99.68(-0.46%)

S&P 5005,458.50-10.80(-0.20%)

DOW38,963.11-149.05(-0.38%)

CAD/USD0.7301-0.0022(-0.30%)

CRUDE OIL80.69-0.14(-0.17%)

Bitcoin CAD84,405.74+601.54(+0.72%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

National Grid plc (NNGF.F)

S&P/TSX
21,688.80
-99.68(-0.46%)

S&P 500
5,458.50
-10.80(-0.20%)

DOW
38,963.11
-149.05(-0.38%)

CAD/USD
0.7301
-0.0022(-0.30%)

CRUDE OIL
80.69
-0.14(-0.17%)

Bitcoin CAD
84,405.74
+601.54(+0.72%)