Nexion Group Ltd (NNG.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:47PM AEST

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 22, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,124,279
Apr 19, 2024	0.0150	0.0190	0.0150	0.0160	0.0160	2,225,886
Apr 18, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	490,711
Apr 17, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	2,620,417
Apr 16, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,380,815
Apr 15, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,066,314
Apr 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	59,379
Apr 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	8,750
Apr 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 05, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	213,972
Apr 04, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,672,703
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 02, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	178,577
Mar 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 26, 2024	0.0130	0.0150	0.0130	0.0130	0.0130	800,501
Mar 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
Mar 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	34,647
Mar 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	19,045
Mar 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
Mar 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	250,000
Mar 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	250,000
Mar 12, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	43,700
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	28,477
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 06, 2024	0.0130	0.0140	0.0120	0.0120	0.0120	141,623
Mar 05, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	159,671
Mar 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	40,000
Mar 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	252,214
Feb 29, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	66,008
Feb 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	254,601
Feb 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	352
Feb 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	40,000
Feb 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	37,500
Feb 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 19, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	721,035
Feb 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	12,000
Feb 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	8,000
Feb 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	7,653
Feb 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	38,964
Feb 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	12,001
Feb 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	9,090
Feb 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,344
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7318-0.0005(-0.07%)

CRUDE OIL81.33+0.50(+0.62%)

Bitcoin CAD84,236.52+958.81(+1.15%)

Nexion Group Ltd (NNG.AX)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7318
-0.0005(-0.07%)

CRUDE OIL
81.33
+0.50(+0.62%)

Bitcoin CAD
84,236.52
+958.81(+1.15%)