Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00005000 | 2024-03-04 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 331.25% |
NNDM240816C00005000 | 2024-03-05 10:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 120.31% |
NNDM250117C00005000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NNDM260116C00005000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM260116P00005000 | 2024-02-22 12:40PM EDT | 2026-01-16 | 2.24 | 1.20 | 3.80 | 0.00 | - | 10 | 10 | 140.82% |