Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503C00002000 | 2024-04-08 10:32AM EDT | 2.00 | 0.72 | 0.25 | 0.55 | 0.00 | - | - | 1 | 235.94% |
| NNDM240503C00002500 | 2024-04-25 12:18PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 57.81% |
| NNDM240503C00003000 | 2024-04-09 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 131.25% |
| NNDM240503C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 325.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503P00002500 | 2024-04-18 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 57.81% |
© 2024 Yahoo. All rights reserved.