Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510C00003000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 115 | 128.13% |
| NNDM240517C00003000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,506 | 82.81% |
| NNDM240524C00003000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 82.81% |
| NNDM240531C00003000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 93 | 56.25% |
| NNDM240607C00003000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.00% |
| NNDM240621C00003000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 61 | 52.34% |
| NNDM240816C00003000 | 2024-05-06 12:48PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 6 | 1,343 | 47.66% |
| NNDM241115C00003000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 56.64% |
| NNDM250117C00003000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 152 | 14,337 | 52.15% |
| NNDM260116C00003000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 905 | 54.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510P00003000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.58 | 0.15 | 0.90 | 0.00 | - | 4 | 0 | 156.25% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.80 | 0.00 | - | 2 | 21 | 78.13% |
| NNDM240621P00003000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 2 | 50.78% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 51.95% |
| NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.68 | 0.50 | 1.00 | 0.00 | - | - | 20 | 59.38% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 1,678 | 51.56% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.85 | 0.00 | - | 76 | 76 | 40.82% |
© 2024 Yahoo. All rights reserved.