Canada markets closed

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.5100+0.0200 (+0.80%)
At close: 04:00PM EDT
2.5500 +0.04 (+1.59%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNDM240510C000025002024-05-03 3:42PM EDT2024-05-100.030.000.10-0.02-40.00%61268.75%
NNDM240517C000025002024-05-02 12:20PM EDT2024-05-170.100.000.150.00-21,23674.22%
NNDM240531C000025002024-05-02 12:13PM EDT2024-05-310.050.001.350.00-371246.88%
NNDM240621C000025002024-05-03 3:13PM EDT2024-06-210.140.100.20-0.04-22.22%42753.13%
NNDM240816C000025002024-05-03 11:44AM EDT2024-08-160.250.200.30-0.05-16.67%1152855.08%
NNDM241115C000025002024-04-30 2:14PM EDT2024-11-150.350.100.400.00-111054.30%
NNDM250117C000025002024-05-02 2:55PM EDT2025-01-170.450.400.450.00-44,35850.20%
NNDM260116C000025002024-04-26 2:30PM EDT2026-01-160.700.601.150.00-450068.95%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNDM240517P000025002024-05-02 9:35AM EDT2024-05-170.100.000.100.00-17153.13%
NNDM240816P000025002024-04-30 3:31PM EDT2024-08-160.200.150.250.00-12847.66%
NNDM241115P000025002024-05-02 9:35AM EDT2024-11-150.300.250.350.00-11348.83%
NNDM250117P000025002024-04-29 3:57PM EDT2025-01-170.300.250.350.00-429542.38%
NNDM260116P000025002024-04-24 12:36PM EDT2026-01-160.500.400.550.00-32943.16%