Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240510C00002500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 6 | 12 | 68.75% |
NNDM240517C00002500 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,236 | 74.22% |
NNDM240531C00002500 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 71 | 246.88% |
NNDM240621C00002500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 4 | 27 | 53.13% |
NNDM240816C00002500 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 528 | 55.08% |
NNDM241115C00002500 | 2024-04-30 2:14PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 110 | 54.30% |
NNDM250117C00002500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 4 | 4,358 | 50.20% |
NNDM260116C00002500 | 2024-04-26 2:30PM EDT | 2026-01-16 | 0.70 | 0.60 | 1.15 | 0.00 | - | 4 | 500 | 68.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517P00002500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 53.13% |
NNDM240816P00002500 | 2024-04-30 3:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 47.66% |
NNDM241115P00002500 | 2024-05-02 9:35AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 48.83% |
NNDM250117P00002500 | 2024-04-29 3:57PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 295 | 42.38% |
NNDM260116P00002500 | 2024-04-24 12:36PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 29 | 43.16% |