Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517C00002000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NNDM240524C00002000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNDM240621C00002000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM240816C00002000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM241115C00002000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM250117C00002000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NNDM260116C00002000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NNDM240531P00002000 | 2024-04-17 11:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NNDM240621P00002000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NNDM240816P00002000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NNDM241115P00002000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NNDM250117P00002000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNDM260116P00002000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.