Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:5.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM241115C00005500 | 2024-06-04 10:50AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 111.72% |
| NNDM250117C00005500 | 2024-06-27 1:56PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 3,691 | 86.33% |
| NNDM260116C00005500 | 2024-06-28 9:46AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 7 | 2,115 | 51.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00005500 | 2024-04-23 3:45PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNDM260116P00005500 | 2023-11-01 11:55AM EDT | 2026-01-16 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.