Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240628C00004000 | 2024-05-31 10:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
| NNDM240719C00004000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
| NNDM240816C00004000 | 2024-06-07 2:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 237 | 84.38% |
| NNDM241115C00004000 | 2024-04-01 11:55AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 62.89% |
| NNDM250117C00004000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,868 | 58.98% |
| NNDM260116C00004000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 0.26 | 0.20 | 0.40 | 0.00 | - | 23 | 438 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 213.28% |
| NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
| NNDM260116P00004000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 1.35 | 1.35 | 2.05 | 0.00 | - | 12 | 5 | 65.23% |
© 2024 Yahoo. All rights reserved.