Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240621C00003500 | 2024-05-14 2:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NNDM240719C00003500 | 2024-05-28 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.00% |
| NNDM240816C00003500 | 2024-06-03 1:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 249 | 92.19% |
| NNDM241115C00003500 | 2024-06-11 10:48AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.50 | 0.00 | - | 10 | 36 | 98.83% |
| NNDM250117C00003500 | 2024-06-06 3:29PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 1,808 | 59.18% |
| NNDM260116C00003500 | 2024-06-13 11:45AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.50 | 0.00 | - | 5 | 251 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240621P00003500 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 390.63% |
| NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 0.00% |
| NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| NNDM260116P00003500 | 2024-06-10 1:43PM EDT | 2026-01-16 | 1.10 | 1.20 | 3.00 | 0.00 | - | 2 | 2 | 106.64% |
© 2024 Yahoo. All rights reserved.