Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240628C00001500 | 2024-06-18 2:28PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.90 | 0.00 | - | - | 40 | 825.00% |
| NNDM240712C00001500 | 2024-06-17 12:11PM EDT | 2024-07-12 | 0.75 | 0.30 | 2.85 | 0.00 | - | - | 2 | 931.25% |
| NNDM240816C00001500 | 2024-06-26 2:47PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 26 | 84.38% |
| NNDM241115C00001500 | 2024-06-21 1:48PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 8 | 9 | 69.53% |
| NNDM250117C00001500 | 2024-06-27 12:48PM EDT | 2025-01-17 | 0.84 | 0.70 | 0.85 | 0.00 | - | 50 | 492 | 57.81% |
| NNDM260116C00001500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 1.05 | 0.00 | - | 1 | 184 | 73.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00001500 | 2024-05-13 11:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 63.28% |
| NNDM260116P00001500 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 59.18% |
© 2024 Yahoo. All rights reserved.