Mail

Canada markets closed

S&P/TSX
18,380.96
+255.24(+1.41%)
S&P 500
3,841.94
+73.47(+1.95%)
DOW
31,496.30
+572.16(+1.85%)

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

7.61-0.18 (-2.31%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NNDM210319C00002500	2021-03-05 3:37PM EST	2.50	5.15	4.95	5.60	-0.09	-1.72%	67	118	457.81%
NNDM210319C00005000	2021-03-05 3:55PM EST	5.00	2.74	2.61	2.90	-0.25	-8.36%	592	1,238	196.09%
NNDM210319C00007500	2021-03-05 3:59PM EST	7.50	1.09	1.08	1.09	-0.11	-9.17%	3,760	3,615	181.64%
NNDM210319C00010000	2021-03-05 3:58PM EST	10.00	0.46	0.46	0.48	-0.06	-11.54%	6,518	13,373	204.69%
NNDM210319C00012500	2021-03-05 3:54PM EST	12.50	0.22	0.22	0.24	-0.05	-18.52%	2,738	17,817	221.09%
NNDM210319C00015000	2021-03-05 3:57PM EST	15.00	0.14	0.13	0.14	0.00	-	2,623	29,187	238.28%
NNDM210319C00017500	2021-03-05 3:51PM EST	17.50	0.09	0.08	0.09	0.00	-	2,022	17,412	251.56%
NNDM210319C00020000	2021-03-05 3:50PM EST	20.00	0.07	0.06	0.07	+0.01	+16.67%	1,457	18,422	267.19%
NNDM210319C00022500	2021-03-05 3:46PM EST	22.50	0.05	0.04	0.05	+0.02	+66.67%	192	0	275.00%
NNDM210319C00025000	2021-03-05 2:48PM EST	25.00	0.04	0.03	0.04	+0.01	+33.33%	146	4,551	285.94%
NNDM210319C00030000	2021-03-05 3:53PM EST	30.00	0.03	0.02	0.03	0.00	-	203	5,732	306.25%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NNDM210319P00002500	2021-03-05 3:57PM EST	2.50	0.03	0.02	0.03	+0.01	+50.00%	2,253	430	306.25%
NNDM210319P00005000	2021-03-05 3:58PM EST	5.00	0.14	0.14	0.16	-0.05	-26.32%	9,894	4,037	198.44%
NNDM210319P00007500	2021-03-05 3:59PM EST	7.50	0.95	0.90	0.98	+0.06	+6.74%	3,045	9,805	175.39%
NNDM210319P00010000	2021-03-05 3:41PM EST	10.00	2.86	2.70	3.20	+0.13	+4.76%	2,304	0	222.27%
NNDM210319P00012500	2021-03-05 3:56PM EST	12.50	5.13	5.05	5.15	+0.18	+3.64%	1,568	19,786	215.63%
NNDM210319P00015000	2021-03-05 3:39PM EST	15.00	7.47	7.30	7.65	+0.07	+0.95%	591	11,693	215.63%
NNDM210319P00017500	2021-03-05 3:37PM EST	17.50	10.00	9.80	10.05	+0.05	+0.50%	105	2,681	215.63%
NNDM210319P00020000	2021-03-05 3:21PM EST	20.00	12.45	12.25	12.65	+0.43	+3.58%	19	0	264.06%
NNDM210319P00022500	2021-03-04 3:03PM EST	22.50	14.86	14.65	15.40	0.00	-	21	0	332.81%
NNDM210319P00025000	2021-03-04 2:30PM EST	25.00	18.15	17.10	17.70	+0.75	+4.31%	1	191	243.75%
NNDM210319P00030000	2021-03-04 12:02PM EST	30.00	21.75	22.10	22.85	0.00	-	4	0	364.06%