Canada markets closed

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.61-0.18 (-2.31%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNDM210319C000025002021-03-05 3:37PM EST2.505.154.955.60-0.09-1.72%67118457.81%
NNDM210319C000050002021-03-05 3:55PM EST5.002.742.612.90-0.25-8.36%5921,238196.09%
NNDM210319C000075002021-03-05 3:59PM EST7.501.091.081.09-0.11-9.17%3,7603,615181.64%
NNDM210319C000100002021-03-05 3:58PM EST10.000.460.460.48-0.06-11.54%6,51813,373204.69%
NNDM210319C000125002021-03-05 3:54PM EST12.500.220.220.24-0.05-18.52%2,73817,817221.09%
NNDM210319C000150002021-03-05 3:57PM EST15.000.140.130.140.00-2,62329,187238.28%
NNDM210319C000175002021-03-05 3:51PM EST17.500.090.080.090.00-2,02217,412251.56%
NNDM210319C000200002021-03-05 3:50PM EST20.000.070.060.07+0.01+16.67%1,45718,422267.19%
NNDM210319C000225002021-03-05 3:46PM EST22.500.050.040.05+0.02+66.67%1920275.00%
NNDM210319C000250002021-03-05 2:48PM EST25.000.040.030.04+0.01+33.33%1464,551285.94%
NNDM210319C000300002021-03-05 3:53PM EST30.000.030.020.030.00-2035,732306.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNDM210319P000025002021-03-05 3:57PM EST2.500.030.020.03+0.01+50.00%2,253430306.25%
NNDM210319P000050002021-03-05 3:58PM EST5.000.140.140.16-0.05-26.32%9,8944,037198.44%
NNDM210319P000075002021-03-05 3:59PM EST7.500.950.900.98+0.06+6.74%3,0459,805175.39%
NNDM210319P000100002021-03-05 3:41PM EST10.002.862.703.20+0.13+4.76%2,3040222.27%
NNDM210319P000125002021-03-05 3:56PM EST12.505.135.055.15+0.18+3.64%1,56819,786215.63%
NNDM210319P000150002021-03-05 3:39PM EST15.007.477.307.65+0.07+0.95%59111,693215.63%
NNDM210319P000175002021-03-05 3:37PM EST17.5010.009.8010.05+0.05+0.50%1052,681215.63%
NNDM210319P000200002021-03-05 3:21PM EST20.0012.4512.2512.65+0.43+3.58%190264.06%
NNDM210319P000225002021-03-04 3:03PM EST22.5014.8614.6515.400.00-210332.81%
NNDM210319P000250002021-03-04 2:30PM EST25.0018.1517.1017.70+0.75+4.31%1191243.75%
NNDM210319P000300002021-03-04 12:02PM EST30.0021.7522.1022.850.00-40364.06%