Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116C00000500 | 2024-06-10 10:35AM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM260116C00001000 | 2024-06-21 12:30PM EDT | 1.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NNDM260116C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM260116C00002000 | 2024-06-24 11:43AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NNDM260116C00002500 | 2024-06-24 9:39AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NNDM260116C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NNDM260116C00003500 | 2024-06-24 10:02AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNDM260116C00004000 | 2024-06-24 10:05AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NNDM260116C00004500 | 2024-06-21 11:03AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NNDM260116C00005000 | 2024-06-24 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NNDM260116C00005500 | 2024-06-21 11:03AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116P00001000 | 2023-09-12 3:41PM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 96.48% |
| NNDM260116P00001500 | 2024-06-20 9:30AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NNDM260116P00002000 | 2024-06-24 2:40PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NNDM260116P00002500 | 2024-06-12 3:55PM EDT | 2.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NNDM260116P00003000 | 2024-06-13 1:30PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM260116P00003500 | 2024-06-10 1:43PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM260116P00004000 | 2024-05-17 10:02AM EDT | 4.00 | 1.35 | 1.35 | 2.05 | 0.00 | - | 12 | 5 | 59.18% |
| NNDM260116P00005000 | 2024-02-22 12:40PM EDT | 5.00 | 2.24 | 1.20 | 3.80 | 0.00 | - | 10 | 10 | 140.04% |
| NNDM260116P00005500 | 2023-11-01 11:55AM EDT | 5.50 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.