Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117C00000500 | 2024-06-14 10:15AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM250117C00001000 | 2024-06-18 2:49PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNDM250117C00001500 | 2024-06-24 3:36PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM250117C00002000 | 2024-06-24 11:05AM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM250117C00002500 | 2024-06-21 3:23PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NNDM250117C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NNDM250117C00003500 | 2024-06-17 1:12PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NNDM250117C00004000 | 2024-06-20 3:23PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NNDM250117C00004500 | 2024-06-24 3:48PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NNDM250117C00005000 | 2024-06-24 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NNDM250117C00005500 | 2024-06-24 11:46AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00000500 | 2024-06-13 1:30PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 71.88% |
| NNDM250117P00001500 | 2024-05-13 11:00AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 62.89% |
| NNDM250117P00002000 | 2024-06-17 10:30AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNDM250117P00002500 | 2024-06-21 2:25PM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 0.00% |
| NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 4.00 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
| NNDM250117P00004500 | 2024-06-20 11:10AM EDT | 4.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM250117P00005500 | 2024-04-23 3:45PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.