Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM241115C00000500 | 2024-05-31 10:02AM EDT | 0.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM241115C00001000 | 2024-05-10 1:52PM EDT | 1.00 | 1.42 | 1.50 | 1.70 | 0.00 | - | - | 25 | 252.34% |
| NNDM241115C00001500 | 2024-06-21 1:48PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NNDM241115C00002000 | 2024-06-20 10:35AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM241115C00002500 | 2024-06-21 1:48PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NNDM241115C00003000 | 2024-06-14 9:46AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNDM241115C00003500 | 2024-06-21 12:03PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NNDM241115C00004000 | 2024-06-24 10:16AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NNDM241115C00004500 | 2024-05-14 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NNDM241115C00005000 | 2024-06-07 1:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNDM241115C00005500 | 2024-06-04 10:50AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM241115P00002000 | 2024-06-21 9:45AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NNDM241115P00002500 | 2024-06-14 9:45AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NNDM241115P00003500 | 2024-06-17 12:31PM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.