Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816C00001000 | 2024-05-10 1:45PM EDT | 1.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 50 | 51 | 416.41% |
| NNDM240816C00001500 | 2024-06-21 1:47PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NNDM240816C00002000 | 2024-06-21 3:47PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM240816C00002500 | 2024-06-24 3:49PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NNDM240816C00003000 | 2024-06-24 1:03PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NNDM240816C00003500 | 2024-06-03 1:13PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NNDM240816C00004000 | 2024-06-07 2:24PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NNDM240816C00004500 | 2024-05-10 10:38AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 393 | 129.69% |
| NNDM240816C00005000 | 2024-03-05 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 180.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816P00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNDM240816P00002500 | 2024-06-24 2:40PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM240816P00003000 | 2024-06-14 11:11AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 3.50 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 0.00% |
| NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 4.00 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 210.16% |
© 2024 Yahoo. All rights reserved.