Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240719C00002000 | 2024-06-21 11:45AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM240719C00002500 | 2024-06-18 3:27PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 12.50% |
| NNDM240719C00003000 | 2024-06-03 9:34AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NNDM240719C00003500 | 2024-05-28 9:53AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNDM240719C00004000 | 2024-05-24 11:41AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240719P00002000 | 2024-06-14 11:05AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNDM240719P00002500 | 2024-06-20 1:11PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM240719P00003000 | 2024-06-03 2:48PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.