Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240712C00000500 | 2024-06-21 10:17AM EDT | 0.50 | 1.70 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 831.25% |
| NNDM240712C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 1.54 | 0.85 | 1.65 | 0.00 | - | - | 1 | 343.75% |
| NNDM240712C00001500 | 2024-06-17 12:11PM EDT | 1.50 | 0.75 | 0.50 | 2.85 | 0.00 | - | - | 2 | 1,118.75% |
| NNDM240712C00003000 | 2024-06-26 11:34AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 121.88% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240712P00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 59.38% |
© 2024 Yahoo. All rights reserved.