NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00002500 | 2024-03-13 9:31AM EDT | 2.50 | 1.56 | 1.45 | 1.65 | 0.00 | - | 9 | 120 | 315.63% |
| NNBR240621C00005000 | 2024-05-08 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 60 | 362 | 192.58% |
| NNBR240621C00007500 | 2024-02-16 1:02PM EDT | 7.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 215.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 83.59% |
| NNBR240621P00005000 | 2024-05-06 2:26PM EDT | 5.00 | 1.35 | 1.05 | 1.75 | 0.00 | - | 5 | 9 | 110.94% |
© 2024 Yahoo. All rights reserved.