Canada markets open in 4 hours 49 minutes

NanoRepro AG (NN6.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
1.7000-0.1200 (-6.19%)
As of 09:50AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 20241.70001.70001.70001.70001.7000808
May 10, 20241.79501.82001.70001.82001.82009,060
May 09, 20241.76501.81501.76001.81501.81504,245
May 08, 20241.83501.84501.80001.84501.8450-
May 07, 20241.76501.83001.73501.83001.83006,846
May 06, 20241.80001.83501.77001.83501.83506,845
May 03, 20241.80001.84001.80001.84001.84006,190
May 02, 20241.83501.84001.79001.84001.84005,981
Apr 30, 20241.83501.84001.77001.83001.83003,281
Apr 29, 20241.84501.84501.76001.83501.83501,470
Apr 26, 20241.83501.85001.83501.84501.84505,936
Apr 25, 20241.89001.89001.76001.85001.85006,947
Apr 24, 20241.78001.89001.78001.89001.890029,548
Apr 23, 20241.70001.79001.65001.79001.790014,819
Apr 22, 20241.72501.73001.72501.73001.73001,758
Apr 19, 20241.66001.74001.66001.74001.74001,087
Apr 18, 20241.74501.74501.65501.72501.72509,536
Apr 17, 20241.76001.76001.70501.74501.745010,295
Apr 16, 20241.76501.80001.76501.80001.8000256
Apr 15, 20241.80001.80001.75501.79001.79004,743
Apr 12, 20241.76501.79501.76501.78501.78504,251
Apr 11, 20241.79501.99501.78501.79001.790026,407
Apr 10, 20241.74001.74001.74001.74001.7400-
Apr 09, 20241.71501.80001.67001.67001.67007,063
Apr 08, 20241.74501.77501.73001.75501.75508,737
Apr 05, 20241.74001.75001.71001.73001.73004,748
Apr 04, 20241.74501.74501.64501.70001.70006,998
Apr 03, 20241.61001.72001.61001.72001.72005,384
Apr 02, 20241.75001.75001.64501.66501.66507,286
Mar 28, 20241.81001.81001.69001.72501.725015,368
Mar 27, 20241.81001.81501.75001.81501.815015,307
Mar 26, 20241.80001.83501.75501.81001.810022,801
Mar 25, 20241.80501.85001.80001.81001.81007,234
Mar 22, 20241.83001.85001.80001.84001.840010,344
Mar 21, 20241.84501.84501.84501.84501.8450-
Mar 20, 20241.83001.84501.83001.84501.845082
Mar 19, 20241.88501.88501.83001.84501.8450959
Mar 18, 20241.82001.85501.82001.85501.85505,724
Mar 15, 20241.92001.92001.82501.86501.86502,681
Mar 14, 20241.80001.87501.80001.87501.87509,988
Mar 13, 20241.70001.78001.70001.78001.78009,046
Mar 12, 20241.72001.75001.72001.73001.730021,630
Mar 11, 20241.65501.72501.65501.72501.72501,250
Mar 08, 20241.70001.73501.65001.69501.695035,922
Mar 07, 20241.65001.74501.65001.65501.65507,910
Mar 06, 20241.75001.75001.70501.70501.70501,711
Mar 05, 20241.67501.74501.62001.74501.745035,547
Mar 04, 20241.81501.81501.70501.73001.730013,390
Mar 01, 20241.85001.85001.74501.82001.8200805
Feb 29, 20241.82001.82001.66001.73501.735046,921
Feb 28, 20241.85001.86001.75001.81501.815026,065
Feb 27, 20241.82001.87501.82001.87501.87502,820
Feb 26, 20241.90001.98001.82501.86001.86006,278
Feb 23, 20241.90001.95501.84501.86501.86507,049
Feb 22, 20241.93001.95001.93001.95001.95004,037
Feb 21, 20241.95001.95001.92501.94001.94002,658
Feb 20, 20241.92501.97001.92501.97001.97002,643
Feb 19, 20241.95001.99001.95001.96001.96005,700
Feb 16, 20241.92001.96501.92001.92501.92502,051
Feb 15, 20241.90001.91001.86501.89001.89008,262
Feb 14, 20241.87001.87001.81001.83501.835011,050
Feb 13, 20241.86501.88501.86501.88501.88501,821
Feb 12, 20241.96001.96001.86001.86001.86008,117
Feb 09, 20241.95001.97001.89501.90001.900019,905
Feb 08, 20241.95001.97001.95001.97001.9700142
Feb 07, 20242.00002.00001.96001.97001.97009,447
Feb 06, 20241.94001.98001.94001.98001.98005,342
Feb 05, 20241.91001.98001.89001.89001.89001,735
Feb 02, 20241.99001.99001.90001.95501.955011,537
Feb 01, 20242.07002.09002.01002.05002.05002,071
Jan 31, 20242.01002.04002.00002.04002.04004,172
Jan 30, 20242.01002.04002.01002.04002.04006,768
Jan 29, 20242.01002.04002.00002.04002.04001,909
Jan 26, 20241.99002.03001.99002.03002.030012,012
Jan 25, 20242.01002.02001.99002.02002.020015,971
Jan 24, 20242.00002.03002.00002.03002.03001,600
Jan 23, 20242.02002.05001.93501.97001.970019,160
Jan 22, 20242.02002.04002.02002.04002.0400431
Jan 19, 20242.05002.05002.04002.04002.04002,479
Jan 18, 20242.05002.05002.02002.04002.040014,500
Jan 17, 20242.14002.14002.04002.09002.090015,895
Jan 16, 20242.12002.15002.09002.15002.150020,615
Jan 15, 20242.12002.12002.03002.11002.11004,314
Jan 12, 20242.06002.10002.00002.05002.05004,045
Jan 11, 20242.06002.08002.06002.08002.08001,316
Jan 10, 20242.06002.09002.05002.08002.080012,011
Jan 09, 20242.06002.09002.05002.07002.070021,742
Jan 08, 20241.97001.99501.97001.99501.99501,017
Jan 05, 20242.07002.07001.94001.98001.98008,598
Jan 04, 20241.99002.02001.99002.00002.000012,964
Jan 03, 20241.98002.09001.98001.98001.98003,928
Jan 02, 20242.00002.12001.99001.99001.99002,718
Dec 29, 20232.02002.11001.98001.99501.995015,958
Dec 28, 20232.08002.08002.02002.06002.0600483
Dec 27, 20231.99502.07001.99502.03002.03009,178
Dec 22, 20232.11002.12002.02002.07002.07009,336
Dec 21, 20232.10002.12002.05002.09002.09002,324
Dec 20, 20232.09002.12002.09002.11002.11006,780
Dec 19, 20232.11002.12002.09002.11002.11003,438
Dec 18, 20232.14002.14002.09002.11002.110022,872
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...