Canada markets closed

NanoRepro AG (NN6.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
1.8000-0.0050 (-0.28%)
At close: 09:40PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20241.80501.80501.73001.80001.8000-
May 09, 20241.81501.81501.78501.80501.8050-
May 08, 20241.80501.82001.78001.80501.8050-
May 07, 20241.81501.81501.77001.80501.8050-
May 06, 20241.82001.82501.81001.81501.8150-
May 03, 20241.82501.82501.80001.82001.8200-
May 02, 20241.81001.82501.79501.82501.8250-
Apr 30, 20241.81501.81501.80001.80001.8000-
Apr 29, 20241.82001.82001.79001.81001.8100-
Apr 26, 20241.84501.85501.82001.82001.8200-
Apr 25, 20241.89001.89001.79001.84501.8450-
Apr 24, 20241.76001.89501.75501.89501.8950-
Apr 23, 20241.74501.76501.69501.76001.7600-
Apr 22, 20241.74001.74501.68501.74501.7450-
Apr 19, 20241.72001.72001.69001.71001.7100-
Apr 18, 20241.73501.73501.69001.71001.7100-
Apr 17, 20241.80001.80001.72501.74501.7450-
Apr 16, 20241.79001.79001.78001.79001.7900-
Apr 15, 20241.78001.79001.77001.78501.7850-
Apr 12, 20241.82501.82501.76501.76501.7650-
Apr 11, 20241.77501.87001.73501.82501.8250-
Apr 10, 20241.73501.77501.71501.77501.7750-
Apr 09, 20241.75001.76501.71001.73501.7350-
Apr 08, 20241.75001.78001.72501.73501.7350-
Apr 05, 20241.74001.75501.69501.75501.7550-
Apr 04, 20241.74001.74001.69501.74001.7400-
Apr 03, 20241.68501.77001.68501.74501.7450-
Apr 02, 20241.74001.74001.67001.67001.6700-
Mar 28, 20241.80501.80501.72501.74001.7400-
Mar 27, 20241.80501.81001.77001.81001.8100-
Mar 26, 20241.81001.82501.75501.81001.8100-
Mar 25, 20241.77501.83001.77501.80501.8050-
Mar 22, 20241.83501.84501.80001.80001.8000-
Mar 21, 20241.83501.85001.83501.85001.8500-
Mar 20, 20241.86501.86501.83501.83501.8350-
Mar 19, 20241.86501.87001.84001.86001.8600-
Mar 18, 20241.86001.86501.85001.86001.8600-
Mar 15, 20241.85501.87501.85501.86501.8650-
Mar 14, 20241.83001.86001.82501.85501.8550-
Mar 13, 20241.73001.78001.72501.78001.7800-
Mar 12, 20241.69001.75501.69001.75501.7550-
Mar 11, 20241.72501.72501.69501.69501.6950-
Mar 08, 20241.67501.74001.67501.74001.7400-
Mar 07, 20241.72501.72501.65501.68001.6800100
Mar 06, 20241.72001.73001.68001.68001.6800-
Mar 05, 20241.58501.73501.58501.68501.6850-
Mar 04, 20241.76501.81001.60001.62501.6250-
Mar 01, 20241.76001.81001.76001.76501.7650-
Feb 29, 20241.81501.84501.72001.78001.7800-
Feb 28, 20241.83501.87001.80001.81501.8150-
Feb 27, 20241.87001.88501.83501.84001.8400-
Feb 26, 20241.88001.94501.85001.85001.8500-
Feb 23, 20241.93501.93501.86501.90501.9050-
Feb 22, 20241.92501.96001.92501.92501.9250-
Feb 21, 20241.93501.96501.92501.92501.9250-
Feb 20, 20241.93501.97001.93501.93501.9350-
Feb 19, 20241.94001.96001.93501.94501.9450-
Feb 16, 20241.87501.94501.87501.93501.9350-
Feb 15, 20241.82501.94001.82501.92501.9250-
Feb 14, 20241.90501.90501.81501.83001.8300-
Feb 13, 20241.91001.91001.88001.90501.9050-
Feb 12, 20241.91501.97501.88501.91001.9100-
Feb 09, 20241.97001.97001.87001.96001.9600-
Feb 08, 20241.97001.97001.96501.97001.9700-
Feb 07, 20241.99502.00001.96501.97001.9700-
Feb 06, 20241.89001.98001.89001.97501.9750-
Feb 05, 20241.94501.97001.89001.92001.9200-
Feb 02, 20242.07002.07001.92501.94001.9400-
Feb 01, 20242.06002.06002.04002.05002.0500-
Jan 31, 20242.04002.05002.03002.05002.0500-
Jan 30, 20242.06002.06001.98501.98501.9850-
Jan 29, 20242.03002.05002.02002.04002.0400-
Jan 26, 20242.05002.05002.02002.03002.0300-
Jan 25, 20242.05002.05002.00002.05002.0500-
Jan 24, 20242.00002.05002.00002.05002.0500-
Jan 23, 20242.06002.06001.96502.00002.0000-
Jan 22, 20242.06002.06002.03002.06002.0600-
Jan 19, 20242.06002.06002.03002.06002.0600-
Jan 18, 20242.09002.09002.03002.06002.0600-
Jan 17, 20242.10002.15002.08002.09002.0900-
Jan 16, 20242.11002.13002.10002.11002.1100200
Jan 15, 20242.08002.11002.06002.11002.1100-
Jan 12, 20242.10002.10002.02002.08002.0800-
Jan 11, 20242.08002.10002.08002.10002.1000-
Jan 10, 20242.08002.08002.07002.08002.0800-
Jan 09, 20242.05002.08002.05002.07002.0700-
Jan 08, 20241.95002.05001.95002.05002.0500-
Jan 05, 20242.01002.05001.94001.98501.9850-
Jan 04, 20242.00002.01001.98002.01002.0100-
Jan 03, 20241.98002.06001.98002.00002.000050
Jan 02, 20242.00002.05001.98501.99501.9950-
Dec 29, 20232.05002.06002.02002.04002.0400-
Dec 28, 20232.03002.06002.03002.04002.0400-
Dec 27, 20232.09002.09002.04002.04002.0400-
Dec 22, 20232.07002.09002.05002.09002.0900-
Dec 21, 20232.08002.11002.07002.09002.0900-
Dec 20, 20232.09002.11002.09002.11002.1100-
Dec 19, 20232.10002.12002.10002.11002.1100-
Dec 18, 20232.10002.12002.10002.10002.10002,000
Dec 15, 20232.13002.13002.11002.13002.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...