Canada markets closed

Neuberger Berman Multi-Cap Opp C (NMUCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.81+0.08 (+0.92%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20248.738.738.738.738.73-
May 01, 20248.688.688.688.688.68-
Apr 30, 20248.658.658.658.658.65-
Apr 29, 20248.828.828.828.828.82-
Apr 26, 20248.818.818.818.818.81-
Apr 25, 20248.738.738.738.738.73-
Apr 24, 20248.758.758.758.758.75-
Apr 23, 20248.738.738.738.738.73-
Apr 22, 20248.658.658.658.658.65-
Apr 19, 20248.578.578.578.578.57-
Apr 18, 20248.558.558.558.558.55-
Apr 17, 20248.608.608.608.608.60-
Apr 16, 20248.638.638.638.638.63-
Apr 15, 20248.678.678.678.678.67-
Apr 12, 20248.758.758.758.758.75-
Apr 11, 20248.888.888.888.888.88-
Apr 10, 20248.858.858.858.858.85-
Apr 09, 20248.958.958.958.958.95-
Apr 08, 20248.938.938.938.938.93-
Apr 05, 20248.918.918.918.918.91-
Apr 04, 20248.838.838.838.838.83-
Apr 03, 20248.938.938.938.938.93-
Apr 02, 20248.928.928.928.928.92-
Apr 01, 20248.988.988.988.988.98-
Mar 28, 20249.019.019.019.019.01-
Mar 27, 20248.998.998.998.998.99-
Mar 26, 20248.898.898.898.898.89-
Mar 25, 20248.898.898.898.898.89-
Mar 22, 20248.948.948.948.948.94-
Mar 21, 20248.968.968.968.968.96-
Mar 20, 20248.918.918.918.918.91-
Mar 19, 20248.848.848.848.848.84-
Mar 18, 20248.788.788.788.788.78-
Mar 15, 20248.748.748.748.748.74-
Mar 14, 20248.798.798.798.798.79-
Mar 13, 20248.818.818.818.818.81-
Mar 12, 20248.818.818.818.818.81-
Mar 11, 20248.748.748.748.748.74-
Mar 08, 20248.748.748.748.748.74-
Mar 07, 20248.768.768.768.768.76-
Mar 06, 20248.688.688.688.688.68-
Mar 05, 20248.648.648.648.648.64-
Mar 04, 20248.698.698.698.698.69-
Mar 01, 20248.718.718.718.718.71-
Feb 29, 20248.708.708.708.708.70-
Feb 28, 20248.688.688.688.688.68-
Feb 27, 20248.688.688.688.688.68-
Feb 26, 20248.678.678.678.678.67-
Feb 23, 20248.748.748.748.748.74-
Feb 22, 20248.738.738.738.738.73-
Feb 21, 20248.608.608.608.608.60-
Feb 20, 20248.558.558.558.558.55-
Feb 16, 20248.578.578.578.578.57-
Feb 15, 20248.618.618.618.618.61-
Feb 14, 20248.558.558.558.558.55-
Feb 13, 20248.488.488.488.488.48-
Feb 12, 20248.598.598.598.598.59-
Feb 09, 20248.578.578.578.578.57-
Feb 08, 20248.548.548.548.548.54-
Feb 07, 20248.488.488.488.488.48-
Feb 06, 20248.448.448.448.448.44-
Feb 05, 20248.428.428.428.428.42-
Feb 02, 20248.478.478.478.478.47-
Feb 01, 20248.448.448.448.448.44-
Jan 31, 20248.328.328.328.328.32-
Jan 30, 20248.498.498.498.498.49-
Jan 29, 20248.458.458.458.458.45-
Jan 26, 20248.408.408.408.408.40-
Jan 25, 20248.418.418.418.418.41-
Jan 24, 20248.338.338.338.338.33-
Jan 23, 20248.348.348.348.348.34-
Jan 22, 20248.338.338.338.338.33-
Jan 19, 20248.318.318.318.318.31-
Jan 18, 20248.238.238.238.238.23-
Jan 17, 20248.178.178.178.178.17-
Jan 16, 20248.218.218.218.218.21-
Jan 12, 20248.258.258.258.258.25-
Jan 11, 20248.248.248.248.248.24-
Jan 10, 20248.258.258.258.258.25-
Jan 09, 20248.218.218.218.218.21-
Jan 08, 20248.238.238.238.238.23-
Jan 05, 20248.148.148.148.148.14-
Jan 04, 20248.128.128.128.128.12-
Jan 03, 20248.138.138.138.138.13-
Jan 02, 20248.198.198.198.198.19-
Dec 29, 20238.238.238.238.238.23-
Dec 28, 20238.248.248.248.248.24-
Dec 27, 20238.248.248.248.248.24-
Dec 26, 20238.238.238.238.238.23-
Dec 22, 20238.198.198.198.198.19-
Dec 21, 20238.188.188.188.188.18-
Dec 20, 20238.118.118.118.118.11-
Dec 19, 20238.208.208.208.208.20-
Dec 18, 20238.148.148.148.148.14-
Dec 15, 202310.0710.0710.0710.0710.07-
Dec 15, 20230 Dividend
Dec 15, 20231.978 Capital Gain
Dec 14, 202310.1110.1110.1110.118.13-
Dec 13, 202310.0610.0610.0610.068.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...