Canada markets open in 8 hours 20 minutes

NeuroOne Medical Technologies Corporation (NMTC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0200-0.0200 (-0.98%)
At close: 04:00PM EST
2.0000 -0.02 (-0.99%)
After hours: 05:15PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220218C000050002022-01-03 2:20PM EST2022-02-180.050.000.800.00--26435.94%
NMTC220414C000050002021-10-26 11:43AM EST2022-04-140.200.001.000.00--2270.31%
NMTC220715C000050002021-12-13 12:11AM EST2022-07-150.350.000.950.00-33180.08%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220414P000050002021-11-18 10:20AM EST2022-04-142.601.553.500.00-12275.78%