Canada markets closed

NeuroOne Medical Technologies Corporation (NMTC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5800-0.1100 (-6.51%)
At close: 04:00PM EDT
1.6900 +0.11 (+6.96%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC221021C000025002022-09-29 11:21AM EDT2022-10-210.150.000.050.00-1213150.00%
NMTC230120C000025002022-08-31 9:44AM EDT2023-01-201.850.001.350.00-226267.19%
NMTC230421C000025002022-09-06 9:30AM EDT2023-04-211.000.050.850.00-121147.27%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC221021P000025002022-09-09 11:37AM EDT2022-10-210.850.003.400.00-435742.19%