NeuroOne Medical Technologies Corporation (NMTC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC220218C00002500 | 2022-01-25 2:11PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NMTC220414C00002500 | 2022-01-04 12:24PM EST | 2022-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NMTC220715C00002500 | 2022-01-04 12:28PM EST | 2022-07-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC220414P00002500 | 2022-01-03 3:58PM EST | 2022-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
