NeuroOne Medical Technologies Corporation (NMTC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC221021C00002500 | 2022-09-29 11:21AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 150.00% |
| NMTC230120C00002500 | 2022-08-31 9:44AM EDT | 2023-01-20 | 1.85 | 0.00 | 1.35 | 0.00 | - | 2 | 26 | 267.19% |
| NMTC230421C00002500 | 2022-09-06 9:30AM EDT | 2023-04-21 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 21 | 147.27% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC221021P00002500 | 2022-09-09 11:37AM EDT | 2022-10-21 | 0.85 | 0.00 | 3.40 | 0.00 | - | 4 | 35 | 742.19% |
© 2022 Yahoo. All rights reserved.
