Canada markets closed

NeuroOne Medical Technologies Corporation (NMTC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0400+0.0400 (+4.00%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220715C000025002022-06-15 12:10PM EDT2022-07-150.050.000.100.00-187278.13%
NMTC221021C000025002022-06-23 9:31AM EDT2022-10-210.150.150.250.00-7109193.75%
NMTC230120C000025002022-06-17 9:36AM EDT2023-01-200.250.000.800.00-1015210.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC221021P000025002022-05-02 12:23PM EDT2022-10-211.970.053.100.00-235154.69%