NeuroOne Medical Technologies Corporation (NMTC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC220715C00002500 | 2022-06-15 12:10PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 278.13% |
| NMTC221021C00002500 | 2022-06-23 9:31AM EDT | 2022-10-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 109 | 193.75% |
| NMTC230120C00002500 | 2022-06-17 9:36AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 15 | 210.16% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC221021P00002500 | 2022-05-02 12:23PM EDT | 2022-10-21 | 1.97 | 0.05 | 3.10 | 0.00 | - | 2 | 35 | 154.69% |
© 2022 Yahoo. All rights reserved.
