Canada markets open in 3 hours 37 minutes

NeuroOne Medical Technologies Corporation (NMTC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8000-0.1100 (-5.76%)
At close: 04:00PM EST
1.8100 +0.01 (+0.56%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220218C000025002022-01-25 2:11PM EST2022-02-180.050.000.000.00-9050.00%
NMTC220414C000025002022-01-04 12:24PM EST2022-04-141.000.000.000.00-20025.00%
NMTC220715C000025002022-01-04 12:28PM EST2022-07-150.800.000.000.00-10012.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220414P000025002022-01-03 3:58PM EST2022-04-141.050.000.000.00-500.00%