NeuroOne Medical Technologies Corporation (NMTC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:2.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC231020C00002500 | 2023-09-15 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 333 | 246.88% |
| NMTC240119C00002500 | 2023-09-25 1:27PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.50 | 0.00 | - | 51 | 155 | 267.19% |
| NMTC240419C00002500 | 2023-09-01 3:01PM EDT | 2024-04-19 | 0.24 | 0.05 | 3.30 | 0.00 | - | 5 | 5 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC240119P00002500 | 2023-07-27 1:03PM EDT | 2024-01-19 | 1.50 | 0.20 | 3.80 | 0.00 | - | - | 10 | 329.69% |
© 2023 Yahoo. All rights reserved.
