Canada markets closed

Nuveen Minnesota Quality Municipal Income Fund (NMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.990.00 (0.00%)
At close: 04:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202411.0011.0310.9610.9910.9915,780
May 08, 202411.0011.0110.9610.9910.998,900
May 07, 202410.9411.0010.9310.9710.9734,500
May 06, 202410.8910.9010.8810.8910.8931,200
May 03, 202410.8410.8810.8210.8710.8742,300
May 02, 202410.7910.8110.7710.8110.8116,900
May 01, 202410.9010.9010.7810.7910.799,900
Apr 30, 202410.7610.7710.7310.7710.775,900
Apr 29, 202410.8310.8310.7710.7710.778,000
Apr 26, 202410.7610.7810.7510.7710.774,600
Apr 25, 202410.8110.8110.6210.7610.7636,100
Apr 24, 202410.8510.8510.8210.8510.8518,600
Apr 23, 202410.7910.8710.7910.8510.859,400
Apr 22, 202410.8410.8510.8210.8310.837,600
Apr 19, 202410.8410.8610.8310.8510.8518,000
Apr 18, 202410.8110.8410.7810.8410.848,200
Apr 17, 202410.8210.8610.8210.8310.8310,800
Apr 16, 202410.7510.8410.7510.8310.8313,000
Apr 15, 202410.8410.8510.7910.7910.795,000
Apr 12, 202410.8710.9010.8610.8710.878,900
Apr 12, 20240.05 Dividend
Apr 11, 202410.9010.9010.8410.8910.8415,400
Apr 10, 202410.9010.9110.8110.9010.8521,600
Apr 09, 202411.0711.1010.9710.9710.9243,200
Apr 08, 202411.0911.1111.0911.1011.054,700
Apr 05, 202411.1911.1911.0411.0911.0444,400
Apr 04, 202411.2011.2611.1911.2111.167,300
Apr 03, 202411.1611.2411.1611.1911.1419,800
Apr 02, 202411.2311.2311.1611.2311.186,200
Apr 01, 202411.3511.3511.1911.2411.1916,900
Mar 28, 202411.2311.2711.1611.2411.1917,700
Mar 27, 202411.3711.3711.2311.2411.1945,500
Mar 26, 202411.3511.3511.2911.3111.2614,300
Mar 25, 202411.3311.3511.2911.2911.2428,400
Mar 22, 202411.3011.3511.3011.3511.3013,600
Mar 21, 202411.2611.3111.2611.3011.258,500
Mar 20, 202411.3111.3111.2911.2911.243,700
Mar 19, 202411.3711.3711.3011.3211.279,400
Mar 18, 202411.2911.3111.2311.3111.2610,100
Mar 15, 202411.3111.3111.1911.2511.1916,600
Mar 14, 202411.3511.3611.2111.2511.2021,600
Mar 14, 20240.05 Dividend
Mar 13, 202411.3311.3311.2811.3011.2010,900
Mar 12, 202411.2811.3111.2711.2911.199,100
Mar 11, 202411.2711.3011.2511.2711.1712,400
Mar 08, 202411.2711.2811.2411.2411.1425,000
Mar 07, 202411.2611.3011.2311.2611.1613,900
Mar 06, 202411.1911.2311.1911.2311.133,200
Mar 05, 202411.2411.2411.2111.2311.133,800
Mar 04, 202411.2111.2111.1511.1911.096,900
Mar 01, 202411.2411.2411.1411.1711.0715,100
Feb 29, 202411.1611.2011.1111.1511.0538,100
Feb 28, 202411.1511.2611.1411.1711.076,000
Feb 27, 202411.1711.1711.0911.1011.0015,200
Feb 26, 202411.2011.2011.1611.1611.069,600
Feb 23, 202411.2411.2511.2111.2511.1513,700
Feb 22, 202411.2311.2411.1611.2311.1311,400
Feb 21, 202411.2011.2011.2011.2011.102,700
Feb 20, 202411.1411.2011.1411.1811.084,800
Feb 16, 202411.1711.1711.1011.1411.049,600
Feb 15, 202411.1211.2311.1211.1911.0913,400
Feb 14, 202411.1211.1211.0611.0710.9721,900
Feb 14, 20240.041 Dividend
Feb 13, 202411.1211.1311.1011.1010.963,800
Feb 12, 202411.1511.2111.1511.1911.051,400
Feb 09, 202411.1911.1911.1511.1511.015,300
Feb 08, 202411.2111.2111.1811.1811.042,400
Feb 07, 202411.1511.2411.1511.2211.085,300
Feb 06, 202411.0911.1611.0911.1511.0112,000
Feb 05, 202411.0811.1111.0511.0810.946,300
Feb 02, 202411.1411.2511.0611.1711.0319,100
Feb 01, 202411.2211.2911.2011.2311.084,300
Jan 31, 202411.1511.2011.1011.1611.0213,800
Jan 30, 202411.0311.0811.0211.0510.919,300
Jan 29, 202410.9711.0310.9711.0310.8916,300
Jan 26, 202410.9410.9510.9310.9410.803,000
Jan 25, 202410.9510.9910.9410.9610.8211,400
Jan 24, 202410.9511.0110.8610.9110.7712,000
Jan 23, 202410.9310.9410.9110.9110.775,500
Jan 22, 202411.0111.0110.9410.9510.817,100
Jan 19, 202410.8810.9110.7910.8710.738,800
Jan 18, 202410.8710.9210.8510.8710.733,800
Jan 17, 202410.9510.9510.9010.9410.8011,300
Jan 16, 202411.0411.0611.0111.0110.878,700
Jan 12, 202411.0711.1811.0711.0810.9424,700
Jan 11, 202411.0711.0711.0511.0510.915,600
Jan 11, 20240.041 Dividend
Jan 10, 202411.1511.1511.0911.0910.9123,900
Jan 09, 202411.1511.2011.1311.1410.9610,100
Jan 08, 202411.1311.2011.1311.2011.0210,500
Jan 05, 202411.1011.1211.0911.0910.915,800
Jan 04, 202411.1011.1411.0911.1010.924,900
Jan 03, 202411.0011.1311.0011.0910.9112,700
Jan 02, 202410.9911.0910.9211.0510.8716,900
Dec 29, 202310.9711.0610.9710.9810.8033,100
Dec 28, 202311.0311.0911.0211.0310.8514,900
Dec 27, 202311.1411.1811.0011.0610.8863,300
Dec 26, 202311.0111.0711.0111.0610.887,900
Dec 22, 202311.0811.1511.0011.0310.8537,300
Dec 21, 202310.9911.0310.9911.0210.846,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...