Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00007500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.35 | 2.35 | 3.50 | 0.00 | - | - | 3 | 199.80% |
| NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 2024-06-21 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 152.93% |
| NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 2024-09-20 | 2.60 | 2.60 | 4.70 | 0.00 | - | 1 | 94 | 99.80% |
| NMRK241220C00007500 | 2024-05-06 3:28PM EDT | 2024-12-20 | 3.01 | 2.75 | 3.40 | +0.11 | +3.79% | 12 | 1 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 98.44% |
| NMRK240621P00007500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 66 | 81.84% |
| NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 51.37% |
| NMRK241220P00007500 | 2024-05-02 2:40PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | - | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.