Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 2.35 | 1.80 | 3.60 | 0.00 | - | - | 3 | 191.80% |
| NMRK240517C00010000 | 2024-04-24 3:28PM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 112 | 56.06% |
| NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 65.63% |
© 2024 Yahoo. All rights reserved.