Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 8 | 87.89% |
| NMRK240621C00012500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 378 | 48.05% |
| NMRK240920C00012500 | 2024-04-29 10:18AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 993 | 47.85% |
| NMRK241220C00012500 | 2024-04-26 10:30AM EDT | 2024-12-20 | 0.66 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 50.98% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.