Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00010000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 31 | 94 | 52.73% |
| NMRK240621C00010000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | +0.29 | +56.86% | 20 | 156 | 44.14% |
| NMRK240920C00010000 | 2024-04-10 10:51AM EDT | 2024-09-20 | 1.63 | 0.75 | 1.75 | 0.00 | - | 1 | 66 | 50.34% |
| NMRK241220C00010000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 1.65 | 1.35 | 2.15 | +0.21 | +14.58% | 10 | 1 | 55.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00010000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.55 | -0.15 | -42.86% | 4 | 9 | 54.10% |
| NMRK240621P00010000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 1,006 | 43.16% |
| NMRK240920P00010000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.17 | 0.00 | 1.10 | 0.00 | - | 2 | 31 | 45.61% |
| NMRK241220P00010000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 1.50 | 0.80 | 1.80 | 0.00 | - | - | 1 | 57.91% |
© 2024 Yahoo. All rights reserved.