Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 2.35 | 2.35 | 3.50 | 0.00 | - | - | 3 | 199.80% |
| NMRK240517C00010000 | 2024-05-06 12:45PM EDT | 10.00 | 0.33 | 0.10 | 0.50 | -0.02 | -5.71% | 31 | 94 | 64.45% |
| NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 8 | 91.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 98.44% |
| NMRK240517P00010000 | 2024-05-03 10:02AM EDT | 10.00 | 0.20 | 0.20 | 0.55 | -0.15 | -42.86% | 4 | 9 | 60.94% |
© 2024 Yahoo. All rights reserved.