Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMM240621C00065000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NMM250117C00065000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.55 | -0.20 | -14.81% | 10 | 1,503 | 39.86% |