Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517C00035000 | 2024-04-24 2:43PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| NMM240517C00040000 | 2024-05-03 1:27PM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| NMM240517C00045000 | 2024-05-03 12:59PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 1.56% |
| NMM240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 2,651 | 12.50% |
| NMM240517C00055000 | 2024-03-20 1:57PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 102 | 82.03% |
| NMM240517C00065000 | 2024-03-22 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NMM240517P00030000 | 2024-03-15 10:40AM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 134.38% |
| NMM240517P00035000 | 2024-04-26 11:26AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 25.00% |
| NMM240517P00040000 | 2024-05-03 2:28PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 12.50% |
| NMM240517P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 1,806 | 0.00% |
© 2024 Yahoo. All rights reserved.