Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMM240920C00070000 | 2024-06-10 10:40AM EDT | 2024-09-20 | 0.50 | 0.05 | 1.25 | 0.00 | - | 6 | 9 | 50.51% |
NMM250117C00070000 | 2024-06-18 3:45PM EDT | 2025-01-17 | 1.10 | 0.60 | 2.75 | 0.00 | - | 16 | 181 | 52.53% |