Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00065000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NMM240920C00065000 | 2024-06-12 2:02PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | -0.42 | -62.69% | 8 | 11 | 45.85% |
| NMM241220C00065000 | 2024-06-13 11:50AM EDT | 2024-12-20 | 2.16 | 0.00 | 2.25 | 0.00 | - | 6 | 74 | 51.71% |
| NMM250117C00065000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.65 | 0.00 | - | 11 | 1,568 | 42.87% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.